24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.04821
24H 成交量$21.89万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0328 | $0.0356 | $0.0326 | $83.01万 | $2.21亿 | -7.61% |
| 389 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 210 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $93.20万 | $2,430.08万 | 0.71% |
| 113 |
RENDERRender
|
$1.612 | $1.74 | $1.61 | $253.52万 | $8.85亿 | -5.57% |
| 650 |
RPLRocket Pool
|
$1.452 | $1.53 | $1.44 | $8.71万 | $3,465.15万 | -3.71% |
| 506 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.02083 | $21.76万 | $2,094.27万 | -4.93% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.43 | $347.91 | $343.89 | $157.43万 | $556.77万 | -0.12% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.98万 | $29.34亿 | -2.62% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 65 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $680.05万 | $4.87亿 | -3.13% |
| 559 |
LPTLivepeer
|
$1.467 | $1.55 | $1.47 | $17.28万 | $7,538.60万 | -3.93% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $359.21万 | $1,375.28万 | -4.02% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.33% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 405 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
MyShell - 数字货币市值
Shiba Inu - 以太坊ETH价格
LITEB - 加密货币行情
Optimism - 以太坊ETH价格
瑞波币 - BTC行情
Pepe - 比特币
USD1 - 比特币
Renzo - 币种排行
BFUSD - 比特币行情
波场 - BTC行情
Optimism - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - 比特币行情
比特现金 - 币种排行
LITEB - 数字货币市值
Sui - 以太坊ETH价格
United Stables - BTC行情
MegaETH - BTC行情
Katana - 以太坊ETH价格
Aster - 加密货币行情
Quant - 币种排行
LITEB - BTC行情
Initia - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 数字货币市值
QQQB - 加密货币行情
MyShell - 比特币
Shiba Inu - 币种排行
Shiba Inu - 比特币行情
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - 比特币
Polkadot - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 以太坊ETH价格
Renzo - 比特币
USD.AI - 加密货币行情
Bittensor - 比特币行情
First Digital - 币种排行