24H 最高$0.0115
24H 最低$0.0103
今日开盘$0.01056
24H 成交量$76.40万
流通市值$2,370.11万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $84.35万 | $2.21亿 | -1.76% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 218 |
DODODODO
|
$0.02495 | $0.02517 | $0.02361 | $89.65万 | $2,474.46万 | 4.00% |
| 118 |
RENDERRender
|
$1.666 | $1.74 | $1.61 | $266.30万 | $8.87亿 | -1.77% |
| 647 |
RPLRocket Pool
|
$1.507 | $1.54 | $1.44 | $9.42万 | $3,506.44万 | 0.87% |
| 112 |
CETUSCetus Protocol
|
$0.02169 | $0.02508 | $0.0206 | $283.86万 | $2,167.07万 | 0.60% |
| 440 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.41 | $351.41 | $343.89 | $192.13万 | $543.94万 | 1.70% |
| 87 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $436.03万 | $29.66亿 | 0.00% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 76 |
TRUMPOfficial Trump
|
$1.67 | $1.76 | $1.66 | $571.02万 | $4.87亿 | -2.96% |
| 534 |
LPTLivepeer
|
$1.515 | $1.56 | $1.46 | $20.93万 | $7,654.87万 | 0.13% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.6 | $73.59 | $68.23 | $312.24万 | $1,267.43万 | -4.28% |
| 385 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.71万 | — | 2.35% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Plasma - 加密货币行情
Starknet - 比特币
Nillion - 以太坊ETH价格
Tokamak - 币种排行
Injective - 数字货币市值
Sui - 比特币
Tether Gold - 比特币
Ripple USD - 加密货币行情
Solana - BTC行情
BFUSD - 币种排行
Aave - 以太坊ETH价格
Shiba Inu - 币种排行
Official Trump - 加密货币行情
USD1 - 加密货币行情
USD1 - 数字货币市值
Zama - 比特币行情
Katana - 比特币行情
Sui - 以太坊ETH价格
USD.AI - BTC行情
Nillion - BTC行情
Pepe - 比特币行情
Tether Gold - 币种排行
Pudgy Penguins - 比特币
Bubblemaps - 数字货币市值
Injective - 数字货币市值
United Stables - 比特币
Raydium - 比特币行情
Zama - 数字货币市值
StraitsX XUSD - 加密货币行情
Nillion - BTC行情
Caldera - 数字货币市值
Blur - 币种排行
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
Pudgy Penguins - 比特币
Celestia - 币种排行
Aave - 加密货币行情
LITEB - 以太坊ETH价格
Aave - 加密货币行情
达世币 - 以太坊ETH价格