24H 最高$0.1964
24H 最低$0.1914
今日开盘$0.1948
24H 成交量$13.01万
流通市值$5,582.93万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0334 | $26.00万 | $2.23亿 | 1.48% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 177 |
DODODODO
|
$0.02343 | $0.0248 | $0.02195 | $82.40万 | $2,354.98万 | 5.68% |
| 132 |
RENDERRender
|
$1.561 | $1.61 | $1.56 | $125.14万 | $8.45亿 | -2.98% |
| 618 |
RPLRocket Pool
|
$1.473 | $1.48 | $1.45 | $3.85万 | $3,400.54万 | 0.14% |
| 475 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $18.09万 | $2,028.93万 | -0.33% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $346.11 | $344.56 | $76.82万 | $543.96万 | -0.07% |
| 98 |
SHIBShiba Inu
|
$0.00000469 | $0.00000482 | $0.00000467 | $187.22万 | $27.81亿 | -2.29% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 91 |
TRUMPOfficial Trump
|
$1.582 | $1.60 | $1.57 | $207.52万 | $4.46亿 | -0.75% |
| 518 |
LPTLivepeer
|
$1.426 | $1.45 | $1.41 | $14.24万 | $7,164.65万 | -0.35% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.14 | $63.36 | $62.89 | $26.05万 | $1,154.55万 | 0.16% |
| 309 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,737.49 | — | -0.65% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
RE - BTC行情
Arbitrum - 数字货币市值
RWUSD - BTC行情
Gitcoin - 币种排行
Smooth Love - BTC行情
Aster - 数字货币市值
Spark - 比特币
Artificial - 以太坊ETH价格
波场 - 比特币
Smooth Love - BTC行情
艾达币 - 以太坊ETH价格
Virtuals - 数字货币市值
Nillion - 币种排行
Gram - 以太坊ETH价格
SuperRare - 币种排行
Gram - BTC行情
Radworks - 比特币
Smooth Love - 比特币
LayerZero - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
United Stables - 加密货币行情
Sei - BTC行情
Hashflow - 比特币行情
币安币 - 币种排行
Aster - 币种排行
币安币 - 加密货币行情
SuperRare - 加密货币行情
波场 - 数字货币市值
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币行情
CoW Protocol - BTC行情
Bittensor - 币种排行
Sei - 以太坊ETH价格
NFP - BTC行情
波场 - 比特币行情
牛来 - BTC行情
Uniswap - 以太坊ETH价格
Sui - 数字货币市值
OpenEden - 币种排行
Hyperlane - 比特币