24H 最高$0.0488
24H 最低$0.0473
今日开盘$0.0474
24H 成交量$7.76万
流通市值$363.30万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.033 | $32.21万 | $2.23亿 | 3.93% |
| 348 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 255 |
DODODODO
|
$0.02342 | $0.0244 | $0.02182 | $56.63万 | $2,354.98万 | 5.54% |
| 117 |
RENDERRender
|
$1.576 | $1.63 | $1.53 | $176.68万 | $8.45亿 | 2.67% |
| 637 |
RPLRocket Pool
|
$1.478 | $1.49 | $1.44 | $4.91万 | $3,400.54万 | 2.78% |
| 461 |
CETUSCetus Protocol
|
$0.02094 | $0.02152 | $0.0203 | $23.40万 | $2,028.93万 | 3.00% |
| 388 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 149 |
AAPLBApple (bStocks Tokenized Stock
|
$344.92 | $346.29 | $343.00 | $117.86万 | $543.96万 | 0.26% |
| 92 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $244.14万 | $27.81亿 | 0.00% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 91 |
TRUMPOfficial Trump
|
$1.574 | $1.61 | $1.54 | $244.85万 | $4.46亿 | 1.88% |
| 531 |
LPTLivepeer
|
$1.439 | $1.45 | $1.40 | $15.78万 | $7,164.65万 | 2.79% |
| 170 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.07 | $63.36 | $60.46 | $101.48万 | $1,154.55万 | 4.13% |
| 332 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 229 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $6,506.12 | — | -0.33% |
| 400 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Particle - 数字货币市值
Tether Gold - BTC行情
CoW Protocol - 数字货币市值
BEAMX - 比特币行情
Prom - 加密货币行情
Pump.fun - 比特币行情
比特现金 - 数字货币市值
Pyth Network - 比特币行情
Pendle - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - 币种排行
Pump.fun - 比特币行情
Gitcoin - 数字货币市值
RE - 比特币行情
Vanar - 比特币
Amp - BTC行情
QQQB - 以太坊ETH价格
Pepe - 以太坊ETH价格
BEAMX - 比特币
Reserve Rights - 数字货币市值
OpenEden - 币种排行
Sui - 比特币行情
RedStone - 数字货币市值
Vanar - 以太坊ETH价格
Solana - 加密货币行情
Gram - 比特币行情
Initia - 数字货币市值
Optimism - 比特币
应用链 - 以太坊ETH价格
Bittensor - 加密货币行情
Bubblemaps - 以太坊ETH价格
Prom - 比特币
Tokamak - 比特币行情
Aster - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Hashflow - 比特币行情
Pump.fun - 以太坊ETH价格
Quant - 币种排行