24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,070.99万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $84.44万 | $2.21亿 | -0.88% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 193 |
DODODODO
|
$0.02503 | $0.02551 | $0.02361 | $108.94万 | $2,474.46万 | 4.60% |
| 118 |
RENDERRender
|
$1.664 | $1.74 | $1.61 | $256.42万 | $8.87亿 | -2.46% |
| 644 |
RPLRocket Pool
|
$1.502 | $1.54 | $1.44 | $9.68万 | $3,506.44万 | -0.13% |
| 112 |
CETUSCetus Protocol
|
$0.0216 | $0.02508 | $0.0206 | $286.89万 | $2,167.07万 | -0.42% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.66 | $351.41 | $343.89 | $183.35万 | $543.94万 | 1.54% |
| 89 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $422.27万 | $29.66亿 | -0.80% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 76 |
TRUMPOfficial Trump
|
$1.666 | $1.76 | $1.66 | $574.37万 | $4.87亿 | -4.09% |
| 541 |
LPTLivepeer
|
$1.513 | $1.56 | $1.46 | $20.51万 | $7,654.87万 | -0.79% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.55 | $73.59 | $68.23 | $305.98万 | $1,267.43万 | -4.57% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.66万 | — | 2.01% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Plasma - BTC行情
StraitsX XUSD - 币种排行
USD.AI - BTC行情
Arbitrum - BTC行情
Polkadot - 币种排行
狗币 - 加密货币行情
Zama - 比特币行情
RWUSD - 加密货币行情
EUR - 比特币行情
Blur - 比特币行情
Quant - 比特币行情
Gitcoin - 比特币行情
Shiba Inu - 以太坊ETH价格
Official Trump - 币种排行
Chainlink - 比特币
Katana - 以太坊ETH价格
LayerZero - 数字货币市值
达世币 - 比特币行情
Polkadot - 比特币行情
Chainlink - 比特币行情
Ethena - 比特币
Starknet - 以太坊ETH价格
Arbitrum - 数字货币市值
Starknet - 比特币
LayerZero - 比特币
Raydium - 加密货币行情
JasmyCoin - 比特币行情
币安币 - 以太坊ETH价格
Solana - 比特币行情
Aave - 以太坊ETH价格
Bonk - BTC行情
Tether Gold - 数字货币市值
JasmyCoin - BTC行情
莱特币 - BTC行情
Pudgy Penguins - 数字货币市值
USDC - 币种排行
USD1 - BTC行情
狗币 - 数字货币市值
NFP - 以太坊ETH价格
Artificial - 加密货币行情