24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0348
24H 成交量$8.29万
流通市值$550.41万
24H 涨跌额($0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $87.46万 | $2.21亿 | -1.18% |
| 404 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 217 |
DODODODO
|
$0.02478 | $0.02517 | $0.02361 | $89.50万 | $2,474.46万 | 4.16% |
| 112 |
RENDERRender
|
$1.674 | $1.74 | $1.61 | $288.95万 | $8.87亿 | 0.60% |
| 645 |
RPLRocket Pool
|
$1.512 | $1.54 | $1.44 | $9.67万 | $3,506.44万 | 2.44% |
| 117 |
CETUSCetus Protocol
|
$0.02205 | $0.02508 | $0.0206 | $272.31万 | $2,167.07万 | 3.23% |
| 442 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$349.76 | $351.41 | $343.89 | $195.65万 | $543.94万 | 1.13% |
| 85 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $450.64万 | $29.66亿 | 0.61% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 74 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $586.90万 | $4.87亿 | -1.88% |
| 532 |
LPTLivepeer
|
$1.522 | $1.56 | $1.46 | $21.55万 | $7,654.87万 | 1.74% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.78 | $73.59 | $68.23 | $342.56万 | $1,267.43万 | -3.62% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 692 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.71万 | — | 2.01% |
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 421 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
以太坊 - BTC行情
恒星币 - 币种排行
Nillion - 数字货币市值
First Digital - 比特币行情
Pyth Network - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 币种排行
RWUSD - 币种排行
Caldera - 币种排行
Ether.fi - 币种排行
Uniswap - 币种排行
波场 - 以太坊ETH价格
USD1 - 比特币行情
Ondo - 比特币行情
Injective - 比特币行情
Arbitrum - 比特币
Bonk - 比特币行情
波场 - 数字货币市值
币安币 - 比特币
莱特币 - 币种排行
Pepe - 币种排行
StraitsX XUSD - 比特币行情
Arbitrum - 数字货币市值
Aave - 数字货币市值
USD.AI - BTC行情
恒星币 - 数字货币市值
Injective - 比特币行情
Midnight - 比特币
Plasma - BTC行情
Zama - 加密货币行情
Katana - 加密货币行情
Tokamak - 币种排行
Blur - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 币种排行
POL - 以太坊ETH价格
Sui - BTC行情
Zama - 以太坊ETH价格