24H 最高$0.006006
24H 最低$0.005821
今日开盘$0.005982
24H 成交量$37.21万
流通市值$5.14亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $25.71万 | $2.23亿 | 1.18% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 174 |
DODODODO
|
$0.02345 | $0.0248 | $0.02195 | $87.12万 | $2,354.98万 | 6.35% |
| 124 |
RENDERRender
|
$1.561 | $1.63 | $1.56 | $143.27万 | $8.45亿 | -2.68% |
| 614 |
RPLRocket Pool
|
$1.468 | $1.49 | $1.45 | $4.20万 | $3,400.54万 | -0.48% |
| 462 |
CETUSCetus Protocol
|
$0.02083 | $0.0215 | $0.02071 | $20.01万 | $2,028.93万 | -2.94% |
| 367 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$344.84 | $346.11 | $344.56 | $80.15万 | $543.96万 | -0.34% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $190.89万 | $27.81亿 | -3.11% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 91 |
TRUMPOfficial Trump
|
$1.575 | $1.61 | $1.57 | $214.86万 | $4.46亿 | -1.50% |
| 535 |
LPTLivepeer
|
$1.428 | $1.45 | $1.41 | $13.19万 | $7,164.65万 | -1.31% |
| 377 |
TQQQBProShares UltraPro QQQ (bStock
|
$63 | $63.36 | $62.81 | $30.44万 | $1,154.55万 | 0.29% |
| 312 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $2,652.82 | — | 0.33% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
Aave - 比特币行情
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
NFP - 数字货币市值
CoW Protocol - 数字货币市值
波场 - 比特币行情
Tokamak - 比特币
Reserve Rights - 比特币
Official Trump - 数字货币市值
狗币 - 加密货币行情
Stacks - 比特币行情
LayerZero - BTC行情
Caldera - 加密货币行情
Injective - 比特币
Injective - 加密货币行情
Succinct - 以太坊ETH价格
应用链 - 数字货币市值
Starknet - 比特币
Filecoin - 数字货币市值
Virtuals - BTC行情
Aave - 加密货币行情
莱特币 - 比特币
Sui - 币种排行
Sui - 加密货币行情
Amp - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
Tether Gold - BTC行情
牛来 - 币种排行
Sophon - 比特币行情
Avalanche - 币种排行
Succinct - 比特币
USD1 - 加密货币行情
Tokamak - 比特币
Ondo - 比特币
Hyperlane - 数字货币市值
RedStone - 加密货币行情
SuperRare - 加密货币行情
Filecoin - 比特币行情
Zama - BTC行情