24H 最高$0.6347
24H 最低$0.5894
今日开盘$0.627
24H 成交量$273.67万
流通市值$4.13亿
24H 涨跌额(-$0.04)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0332 | $0.0345 | $0.0326 | $89.15万 | $2.21亿 | -3.21% |
| 417 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 197 |
DODODODO
|
$0.02473 | $0.02551 | $0.02361 | $111.29万 | $2,474.46万 | 2.87% |
| 121 |
RENDERRender
|
$1.61 | $1.72 | $1.61 | $266.83万 | $8.87亿 | -5.13% |
| 646 |
RPLRocket Pool
|
$1.457 | $1.54 | $1.44 | $9.95万 | $3,506.44万 | -3.19% |
| 115 |
CETUSCetus Protocol
|
$0.02123 | $0.02508 | $0.0206 | $294.25万 | $2,167.07万 | -1.76% |
| 453 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$350.4 | $352.52 | $344.59 | $179.37万 | $543.94万 | 1.46% |
| 87 |
SHIBShiba Inu
|
$0.00000479 | $0.0000051 | $0.00000478 | $472.24万 | $29.66亿 | -3.43% |
| 483 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 68 |
TRUMPOfficial Trump
|
$1.626 | $1.75 | $1.62 | $685.76万 | $4.87亿 | -5.74% |
| 554 |
LPTLivepeer
|
$1.475 | $1.56 | $1.46 | $20.15万 | $7,654.87万 | -2.90% |
| 109 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.16 | $71.11 | $66.18 | $325.69万 | $1,267.43万 | -4.81% |
| 400 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 493 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 466 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 419 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 432 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
Bittensor - BTC行情
Raydium - BTC行情
以太坊 - BTC行情
Raydium - 数字货币市值
Hedera - 币种排行
Initia - 币种排行
Celestia - 比特币行情
USD.AI - BTC行情
JasmyCoin - BTC行情
Arbitrum - 比特币行情
USDC - 比特币行情
EUR - BTC行情
JasmyCoin - 币种排行
Aster - 以太坊ETH价格
大零币 - 比特币行情
瑞波币 - 数字货币市值
Starknet - 币种排行
BFUSD - 以太坊ETH价格
Worldcoin - 币种排行
牛来 - 比特币行情
Tokamak - 比特币
达世币 - 加密货币行情
Caldera - 加密货币行情
Chainlink - 比特币行情
Filecoin - 币种排行
Bittensor - 数字货币市值
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格
Chainlink - BTC行情
LITEB - 以太坊ETH价格
Artificial - 加密货币行情
币安币 - BTC行情
Sui - 以太坊ETH价格
Pepe - 币种排行
Pendle - 比特币
比特币
Pump.fun - 比特币
MarsCoin - 币种排行
JasmyCoin - 以太坊ETH价格
Tokamak - 加密货币行情