24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01278
24H 成交量$122.05万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $82.33万 | $2.21亿 | -6.78% |
| 390 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 208 |
DODODODO
|
$0.02401 | $0.02467 | $0.02349 | $94.92万 | $2,430.08万 | -0.37% |
| 115 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $248.47万 | $8.85亿 | -4.17% |
| 651 |
RPLRocket Pool
|
$1.459 | $1.53 | $1.44 | $8.42万 | $3,465.15万 | -2.86% |
| 508 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.02085 | $21.53万 | $2,094.27万 | -3.71% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $156.75万 | $556.77万 | -0.14% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $334.89万 | $29.34亿 | -1.82% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 65 |
TRUMPOfficial Trump
|
$1.68 | $1.76 | $1.66 | $684.51万 | $4.87亿 | -2.04% |
| 558 |
LPTLivepeer
|
$1.479 | $1.55 | $1.47 | $17.22万 | $7,538.60万 | -3.08% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.27 | $73.59 | $68.75 | $349.82万 | $1,375.28万 | -3.23% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
相关站点
共 40 个
Aptos - 比特币
Official Trump - 比特币
Injective - 比特币行情
Aster - 比特币行情
NEAR Protocol - 数字货币市值
Gram - 币种排行
Starknet - 比特币
以太坊 - 数字货币市值
比特币 - 加密货币行情
Injective - 数字货币市值
EUR - 比特币行情
Avalanche - 数字货币市值
比特币 - 加密货币行情
以太坊 - 币种排行
波场 - BTC行情
NFP - 加密货币行情
USD1 - BTC行情
USD.AI - 比特币行情
Sei - 比特币行情
Filecoin - 比特币
NFP - 币种排行
Artificial - 加密货币行情
LayerZero - 数字货币市值
Quant - 比特币
狗币 - 比特币行情
狗币 - 以太坊ETH价格
Sui - 加密货币行情
Katana - 加密货币行情
Gitcoin - 比特币行情
MarsCoin - 数字货币市值
Artificial - 比特币行情
Tokamak - 加密货币行情
Plume - 加密货币行情
Avalanche - BTC行情
Official Trump - 数字货币市值
PAX Gold - 数字货币市值
USDC - BTC行情
Injective - 比特币行情
First Digital - 比特币
Quant - 比特币行情