24H 最高$1.33
24H 最低$1.22
今日开盘$1.3332
24H 成交量$1.74亿
流通市值$829.08亿
24H 涨跌额(-$0.07)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0317 | $102.83万 | $2.21亿 | -4.97% |
| 461 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 213 |
DODODODO
|
$0.02514 | $0.02551 | $0.02361 | $115.61万 | $2,474.46万 | 4.01% |
| 108 |
RENDERRender
|
$1.574 | $1.72 | $1.53 | $376.52万 | $8.87亿 | -8.28% |
| 642 |
RPLRocket Pool
|
$1.422 | $1.54 | $1.40 | $12.04万 | $3,506.44万 | -6.82% |
| 122 |
CETUSCetus Protocol
|
$0.02093 | $0.02508 | $0.01984 | $305.32万 | $2,167.07万 | -3.86% |
| 494 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$350.92 | $352.52 | $344.59 | $183.44万 | $543.94万 | 1.64% |
| 85 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $573.53万 | $29.66亿 | -6.00% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 57 |
TRUMPOfficial Trump
|
$1.573 | $1.75 | $1.52 | $1,106.56万 | $4.87亿 | -9.75% |
| 530 |
LPTLivepeer
|
$1.434 | $1.56 | $1.40 | $27.55万 | $7,654.87万 | -6.58% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.41 | $71.11 | $66.18 | $322.13万 | $1,267.43万 | -5.78% |
| 443 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 311 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.80万 | — | 1.67% |
| 506 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 463 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 477 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
相关站点
共 40 个
莱特币 - 币种排行
Blur - 加密货币行情
World Liberty - BTC行情
Official Trump - 比特币行情
Ether.fi - 比特币行情
牛来 - 比特币
NEAR Protocol - BTC行情
达世币 - 比特币
USD.AI - 币种排行
Uniswap - 比特币
Blur - 加密货币行情
PancakeSwap - BTC行情
World Liberty - 数字货币市值
Pyth Network - 比特币行情
Sui - 加密货币行情
Chainlink - 数字货币市值
恒星币 - 比特币
Aster - BTC行情
Ondo - 比特币
Ripple USD - 币种排行
Aster - 比特币
Blur - 比特币
First Digital - BTC行情
Artificial Inu - 币种排行
艾达币 - 币种排行
Particle - 加密货币行情
Horizen - BTC行情
Bubblemaps - 币种排行
大零币 - 数字货币市值
Tokamak - BTC行情
Celestia - 数字货币市值
Katana - 比特币
Sui - BTC行情
POL - 以太坊ETH价格
Aster - 比特币
Tether Gold - BTC行情
Gitcoin - 比特币行情
USDC - 加密货币行情
First Digital - 以太坊ETH价格
Lido DAO - 加密货币行情