24H 最高$6.00
24H 最低$5.77
今日开盘$5.903
24H 成交量$155.03万
流通市值$1.08亿
24H 涨跌额($0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.99万 | $2.21亿 | -3.93% |
| 385 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 217 |
DODODODO
|
$0.02431 | $0.02467 | $0.02349 | $89.21万 | $2,411.17万 | 3.18% |
| 119 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $224.57万 | $8.67亿 | 0.59% |
| 680 |
RPLRocket Pool
|
$1.513 | $1.53 | $1.47 | $4.24万 | $3,389.86万 | 1.68% |
| 509 |
CETUSCetus Protocol
|
$0.02165 | $0.02202 | $0.0212 | $20.83万 | $2,060.63万 | -0.09% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $347.91 | $343.89 | $166.78万 | $538.66万 | -0.56% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $300.74万 | $29.13亿 | 1.64% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 62 |
TRUMPOfficial Trump
|
$1.735 | $1.76 | $1.69 | $663.20万 | $4.82亿 | 2.30% |
| 545 |
LPTLivepeer
|
$1.524 | $1.55 | $1.49 | $17.20万 | $7,446.77万 | 0.33% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.87 | $73.59 | $69.80 | $303.57万 | $1,381.68万 | -1.91% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 401 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
相关站点
共 40 个
波场 - 数字货币市值
PAX Gold - 比特币
Avalanche - 加密货币行情
Huma Finance - 数字货币市值
Lorenzo - 以太坊ETH价格
Gitcoin - 加密货币行情
Hyperliquid - 比特币行情
Artificial Inu - 比特币
MegaETH - 比特币行情
比特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
瑞波币 - 币种排行
Aptos - 数字货币市值
Quant - 币种排行
PAX Gold - 比特币
狗币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
USDC - 比特币行情
Renzo - BTC行情
Internet - 比特币行情
Bittensor - 币种排行
Ethena - 加密货币行情
Midnight - 币种排行
QQQB - 数字货币市值
Ripple USD - 币种排行
RWUSD - 币种排行
Arbitrum - 比特币行情
Starknet - 比特币
Blur - 数字货币市值
LITEB - BTC行情
Renzo - 数字货币市值
MarsCoin - BTC行情
Ethena - 比特币
Chainlink - 币种排行
LITEB - 币种排行
Tokamak - 加密货币行情
达世币 - 比特币
Raydium - 币种排行
Celo - 币种排行
Aptos - 比特币