24H 最高$0.06404
24H 最低$0.05262
今日开盘$0.05371
24H 成交量$333.15万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0334 | $24.98万 | $2.23亿 | 2.09% |
| 329 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 178 |
DODODODO
|
$0.02328 | $0.0248 | $0.02195 | $81.83万 | $2,354.98万 | 5.82% |
| 137 |
RENDERRender
|
$1.564 | $1.61 | $1.56 | $122.71万 | $8.45亿 | -2.19% |
| 616 |
RPLRocket Pool
|
$1.476 | $1.48 | $1.45 | $4.00万 | $3,400.54万 | 0.48% |
| 480 |
CETUSCetus Protocol
|
$0.02077 | $0.02128 | $0.02071 | $17.61万 | $2,028.93万 | -0.48% |
| 364 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$345.11 | $346.11 | $344.56 | $77.56万 | $543.96万 | -0.21% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000482 | $0.00000467 | $187.22万 | $27.81亿 | -2.50% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 91 |
TRUMPOfficial Trump
|
$1.581 | $1.60 | $1.57 | $204.63万 | $4.46亿 | -0.63% |
| 519 |
LPTLivepeer
|
$1.425 | $1.45 | $1.41 | $13.99万 | $7,164.65万 | -0.28% |
| 386 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.14 | $63.36 | $62.89 | $28.56万 | $1,154.55万 | 0.27% |
| 310 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $232.83万 | 13.97% |
相关站点
共 40 个
以太坊 - 币种排行
First Digital - 比特币行情
达世币 - 加密货币行情
Pepe - 加密货币行情
艾达币 - 币种排行
Tokamak - 比特币行情
Celo - BTC行情
Starknet - 数字货币市值
币安币 - 比特币
Hyperlane - BTC行情
币安币 - 比特币
SuperRare - 以太坊ETH价格
Bittensor - BTC行情
Aptos - 比特币行情
USDC - 比特币
Smooth Love - 加密货币行情
Stacks - 币种排行
First Digital - 比特币行情
Pudgy Penguins - BTC行情
Morpho - 数字货币市值
MarsCoin - BTC行情
THORChain - 数字货币市值
Solana - 数字货币市值
Hedera - 比特币
Gunz - 以太坊ETH价格
Tokamak - 以太坊ETH价格
RWUSD - 比特币
RE - 数字货币市值
MarsCoin - 比特币行情
OpenEden - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
MarsCoin - 数字货币市值
ZEROBASE - 比特币行情
RWUSD - 数字货币市值
Nillion - 比特币行情
Sophon - 加密货币行情
Ondo - 比特币行情
Gram - 币种排行