币种690
上涨389
下跌285
24H 成交额$51.79亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.24 | $1.19 | $755.99万 | $34.30亿 | -3.00% |
| 53 |
XLM恒星币
|
$0.1684 | $0.1712 | $0.1666 | $751.77万 | $59.68亿 | 0.78% |
| 54 |
BCH比特现金
|
$281.8 | $284.70 | $273.90 | $741.12万 | $56.45亿 | 2.06% |
| 55 |
TIACelestia
|
$0.5276 | $0.553 | $0.498 | $737.04万 | $5.37亿 | 0.21% |
| 56 |
FETArtificial Superintelligence A
|
$0.1717 | $0.1783 | $0.1707 | $719.28万 | $4.07亿 | -0.58% |
| 57 |
BANKLorenzo Protocol
|
$0.0286 | $0.0288 | $0.0233 | $717.20万 | $1,991.38万 | 22.22% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.95 | $323.38 | $317.03 | $716.41万 | $4,104.13万 | -0.77% |
| 59 |
DASH达世币
|
$53.97 | $54.82 | $50.06 | $687.37万 | $6.88亿 | 7.32% |
| 60 |
STRKStarknet
|
$0.0462 | $0.04761 | $0.04419 | $687.02万 | $3.60亿 | 3.15% |
| 61 |
PAXGPAX Gold
|
$4030.81 | $4,040.07 | $4,003.51 | $686.80万 | $17.94亿 | 0.20% |
| 62 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $680.33万 | $3,418.26万 | 0.01% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.44 | $217.98 | $210.65 | $673.42万 | $4,789.72万 | 2.05% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.55 | $8.81 | $7.93 | $652.45万 | $854.08万 | 5.43% |
| 65 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $648.36万 | — | -0.02% |
| 66 |
BEAMXBEAMX
|
$0.003332 | $0.003544 | $0.003009 | $621.23万 | — | 10.40% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.26 | $165.98 | $149.69 | $612.91万 | $1,347.71万 | 2.00% |
| 68 |
FILFilecoin
|
$0.8999 | $0.9328 | $0.893 | $606.99万 | $7.66亿 | -0.90% |
| 69 |
BABYBabylon
|
$0.01426 | $0.01515 | $0.01345 | $603.75万 | $2,450.64万 | 0.64% |
| 70 |
HBARHedera
|
$0.07652 | $0.07814 | $0.07609 | $582.35万 | $34.30亿 | 0.01% |
| 71 |
NILNillion
|
$0.08843 | $0.0974 | $0.08622 | $566.11万 | $4,683.50万 | -2.08% |
| 72 |
DOTPolkadot
|
$0.994 | $1.04 | $0.989 | $538.89万 | $810.03万 | -2.26% |
| 73 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $537.24万 | $253.71万 | 1.03% |
| 74 |
VANAVana
|
$0.813 | $0.83 | $0.801 | $497.74万 | $2,526.04万 | 0.62% |
| 75 |
ASTERAster
|
$0.7041 | $0.7181 | $0.6974 | $489.38万 | $17.86亿 | 0.69% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.67 | $5.22 | $473.79万 | $3,654.09万 | -2.53% |
| 77 |
XPLPlasma
|
$0.07174 | $0.07525 | $0.07138 | $468.25万 | $3.49亿 | -0.50% |
| 78 |
ETHFIEther.fi
|
$0.6446 | $0.6655 | $0.6089 | $454.99万 | $6.59亿 | 5.22% |
| 79 |
ICPInternet Computer
|
$2.58 | $2.67 | $2.56 | $453.71万 | $14.69亿 | -0.39% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$207 | $210.99 | $187.68 | $451.20万 | $496.84万 | 9.15% |
| 81 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.42 | $11.85 | $10.22 | $438.20万 | $1,898.63万 | 8.25% |
| 82 |
APTAptos
|
$0.6832 | $0.7138 | $0.6775 | $431.36万 | $6.16亿 | -1.67% |
| 83 |
ZAMAZama
|
$0.07095 | $0.07332 | $0.06757 | $427.83万 | $1.82亿 | 3.91% |
| 84 |
GTCGitcoin
|
$0.23952 | $0.24908 | $0.22274 | $389.33万 | $2,127.72万 | 6.23% |
| 85 |
ZKZKsync
|
$0.012 | $0.01285 | $0.01182 | $387.96万 | $1.34亿 | 1.10% |
| 86 |
AEROAerodrome Finance
|
$0.6718 | $0.7 | $0.6587 | $384.07万 | $5.67亿 | 1.08% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3343 | $0.3547 | $0.3323 | $375.97万 | $5.40亿 | -1.50% |
| 89 |
PLUMEPlume
|
$0.01584 | $0.01661 | $0.01568 | $356.41万 | $1.10亿 | 0.64% |
| 90 |
PHAPHALA
|
$0.0492 | $0.052 | $0.0477 | $350.83万 | $4,326.94万 | 2.08% |
| 91 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0525 | $348.34万 | $16.86亿 | -0.19% |
| 92 |
QQQBQQQB
|
$713.35 | $716.36 | $703.36 | $345.82万 | — | 1.22% |
| 93 |
PYTHPyth Network
|
$0.0724 | $0.07693 | $0.072 | $341.70万 | $5.88亿 | -1.98% |
| 94 |
PENGUPudgy Penguins
|
$0.007444 | $0.007661 | $0.007324 | $329.82万 | $4.74亿 | 1.14% |
| 95 |
DODODODO
|
$0.02539 | $0.0263 | $0.02301 | $328.50万 | $2,504.51万 | -1.74% |
| 96 |
SYNSynapse
|
$0.19142 | $0.19917 | $0.15255 | $319.03万 | $4,028.20万 | 21.92% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.63 | $69.54 | $65.78 | $315.64万 | $1,613.85万 | 3.73% |
| 98 |
SEISei
|
$0.05168 | $0.0536 | $0.05121 | $306.56万 | $3.52亿 | -0.37% |
| 99 |
NOMNomina
|
$0.001639 | $0.0018 | $0.001526 | $306.11万 | $478.97万 | 7.05% |
| 100 |
OPOptimism
|
$0.1101 | $0.1133 | $0.1087 | $303.87万 | $2.58亿 | 0.00% |
相关站点
共 40 个
以太坊 - BTC行情
Uniswap - 以太坊ETH价格
Solana - 比特币行情
Quant - 加密货币行情
Vana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ether.fi - BTC行情
Arbitrum - 加密货币行情
比特现金 - 数字货币市值
Synapse - 数字货币市值
Pyth Network - 币种排行
NEAR Protocol - 比特币行情
Ethena - 比特币行情
Pump.fun - 币种排行
Sui - 比特币
Starknet - BTC行情
Official Trump - BTC行情
DODO - 以太坊ETH价格
Optimism - 比特币行情
币安币 - 加密货币行情
Babylon - 数字货币市值
USD1 - 数字货币市值
EUR - 数字货币市值
Chainlink - 币种排行
Hedera - BTC行情
Plasma - BTC行情
Ethena - 比特币
Tokamak - 加密货币行情
Uniswap - 数字货币市值
Pump.fun - 币种排行
EUR - 币种排行
狗币 - 比特币
Artificial Inu - 以太坊ETH价格
Bubblemaps - 数字货币市值
ZKsync - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
莱特币 - 币种排行
以太坊 - 比特币行情
Plasma - BTC行情