数字资产行情一览_实时数据_代币峰值

币种695

上涨462

下跌223

24H 成交额$51.64亿

总市值$8,544.22亿

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

HederaHBAR $0.07544 -0.61% ONEchain $0.001306 +1.87% Lumia $0.0842 +3.82% RavencoinRVN $0.001473 +7.52% Falcon FinanceFF $0.09633 -1.03% Celo $0.07998 +2.24%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
295	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
227	ROBOFabric Protocol	$0.00564	$0.00603	$0.00563	$82.81万	$1,240.70万	0.00%
156	VIRTUALVirtuals Protocol	$0.6238	$0.6382	$0.6145	$146.96万	$4.10亿	1.23%
454	STEEM斯蒂姆币	$0.04902	$0.04927	$0.04771	$26.42万	$2,734.26万	0.68%
25	CRCLBCircle Internet Group (bStocks	$80.91	$82.66	$78.60	$1,861.68万	$1.55亿	0.81%
314	PROVESuccinct	$0.1947	$0.1964	$0.1824	$49.51万	$3,685.24万	5.64%
613	PENGBPENGB	$60.33	$61.15	$55.68	$11.05万	—	7.93%
466	ENJ恩金币	$0.02543	$0.02595	$0.02509	$25.03万	$5,151.30万	1.27%
95	AEROAerodrome Finance	$0.7019	$0.7147	$0.6805	$306.51万	$5.80亿	3.15%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.39	$247.78	$236.47	$2.27万	—	-3.27%
534	LISTALista DAO	$0.0777	$0.0811	$0.0775	$16.90万	$3,411.53万	-3.96%
187	MRNABModerna (bStocks Tokenized Sto	$204.5	$208.84	$180.12	$108.33万	$245.16万	6.02%
421	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.97	$62.06	$31.25万	$209.15万	-2.39%
598	ZRX0x协议	$0.1026	$0.1055	$0.1019	$12.19万	$8,837.22万	0.29%
307	LUNCTerra Luna Classic	$0.00004543	$0.00004567	$0.00004444	$50.70万	$2.47亿	1.93%
531	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.35万	$395.65万	1.79%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
345	ESPEspresso	$0.08656	$0.08872	$0.08585	$42.31万	$6,249.00万	0.59%
460	OGOG Fan Token	$2.55	$2.60	$2.53	$25.88万	$1,259.04万	-0.31%
223	AWEAWE Network	$0.06878	$0.07096	$0.06445	$84.96万	$1.26亿	5.64%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
649	BELBella Protocol	$0.1061	$0.1069	$0.1034	$7.28万	$828.12万	2.61%
7	XRPXRP (瑞波币)	$1.3176	$1.34	$1.31	$9,908.10万	$835.25亿	0.86%
209	ORDIORDI	$3.663	$3.72	$3.56	$89.88万	$7,582.87万	2.75%
122	ATOMCosmos Hub	$1.64	$1.66	$1.60	$211.58万	$8.71亿	1.49%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
99	EWYBiShares MSCI South Korea ETF (	$163.01	$164.35	$154.95	$286.66万	$1,002.43万	4.51%
212	ADXheyAura	$0.0568	$0.0589	$0.0525	$89.47万	$782.76万	6.97%
119	JSTJUST	$0.14027	$0.14096	$0.13683	$223.50万	$11.03亿	2.13%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	PLUMEPlume	$0.01585	$0.01631	$0.01559	$332.33万	$1.08亿	0.64%
49	INJInjective	$7.879	$8.30	$7.85	$890.15万	$8.19亿	-0.04%
17	TRX波场	$0.3318	$0.3326	$0.3276	$3,135.95万	$311.67亿	1.07%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	BNB币安币	$758.09	$762.20	$740.20	$9,815.78万	$985.17亿	2.36%
262	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01736	$67.30万	—	1.99%
643	XAISideShift	$0.00772	$0.00791	$0.00766	$8.11万	$2,868.79万	0.39%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.38	$11.31	$1,128.16万	$1,898.63万	14.01%
103	HOODBRobinhood (bStocks Tokenized S	$88.58	$96.76	$86.28	$268.47万	$547.09万	-6.58%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	6.10%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
276	METMeteora	$0.3133	$0.324	$0.3129	$60.59万	$1.78亿	-1.57%
614	DJTBDJTB	$6.42	$6.46	$6.16	$11.05万	—	3.72%
521	ASTSBAST SpaceMobile (bStocks Token	$41.41	$43.44	$39.66	$17.94万	$189.54万	3.81%
473	ATApro	$0.1407	$0.1407	$0.1311	$24.02万	$3,036.96万	6.35%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
72	ASTERAster	$0.7077	$0.719	$0.706	$531.82万	$17.86亿	0.14%